| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 2’611.0988 | 2’647.6605 | 2’662.3386 | 2’605.5615 |
| 13.12.2025 | 2’654.5170 | 2’634.4256 | 2’665.9046 | 2’623.9378 |
| 12.12.2025 | 2’627.6188 | 2’753.4029 | 2’779.4743 | 2’604.0442 |
| 11.12.2025 | 2’756.3233 | 2’839.3559 | 2’839.3559 | 2’691.0542 |
| 10.12.2025 | 2’842.8122 | 2’857.9279 | 2’941.0387 | 2’833.3549 |
| 09.12.2025 | 2’857.9874 | 2’686.8794 | 2’911.4643 | 2’660.5089 |
| 08.12.2025 | 2’685.6038 | 2’623.3960 | 2’720.8362 | 2’623.3960 |
| 07.12.2025 | 2’622.0914 | 2’609.3398 | 2’702.3277 | 2’528.5144 |
| 06.12.2025 | 2’610.5225 | 2’595.4038 | 2’631.6188 | 2’588.5029 |
| 05.12.2025 | 2’596.1458 | 2’696.1019 | 2’738.5004 | 2’575.6490 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’505.7189 EUR | -105.3799 +/- | -4.04 % |
|---|
| Kurszeit | 15.12.2025 20:56:00 |
| Eröffnung/Vortag | 2’613.5627 / 2’611.0988 |
| Tagestief/Tageshoch | 2’479.7171 / 2’691.8240 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 302.43 Mrd |
| Volumen | 23.33 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’671.85895 | -2.22% | Handeln |
| Vision | 0.06831 | -5.45% | Handeln |
| Ethereum | 2’345.19967 | -3.88% | Handeln |
| Ripple | 1.51274 | -4.11% | Handeln |
| Solana | 99.66800 | -3.36% | Handeln |
| Cardano | 0.30671 | -2.94% | Handeln |
| Polkadot | 1.49160 | -4.24% | Handeln |
| Chainlink | 10.14844 | -4.16% | Handeln |
| Pepe | 0.00000 | -3.32% | Handeln |
| Bonk | 0.00001 | -4.93% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1759 | 1.0685 | 15.12.2025 21:03:00 | |
| CHF/USD | -0.0879 | 1.2553 | 15.12.2025 21:03:00 | |
| CHF/JPY | -0.4348 | 194.9021 | 15.12.2025 21:03:00 | |
| CHF/GBP | -0.0946 | 0.9388 | 15.12.2025 21:03:00 | |
| CHF/NOK | 0.1424 | 12.7462 | 15.12.2025 21:03:00 | |
| CHF/AUD | 0.0066 | 1.8906 | 15.12.2025 21:03:00 | |
| CHF/NZD | 0.0859 | 2.1692 | 15.12.2025 21:03:00 | |
| CHF/TRY | -0.1001 | 53.5963 | 15.12.2025 21:03:00 |