Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 126.49% | |
21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
21Shares Stellar ETP | CH1109575535 | 82.85% | |
21Shares Uniswap ETP | CH1135202096 | 68.24% | |
21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
21Shares Immutable ETP | CH1360612142 | 28.01% | |
21Shares Dogecoin ETP | CH1431521033 | 20.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
21Shares Immutable ETP | CH1360612142 | -61.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 425.49% | |
21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
21Shares Stellar ETP | CH1109575535 | 316.98% | |
21Shares Aave ETP | CH1135202120 | 194.41% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
21Shares Immutable ETP | CH1360612142 | -65.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 486.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
21Shares Aave ETP | CH1135202120 | 257.37% | |
21Shares XRP ETP | CH0454664043 | 247.56% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.07.2025 | 2’996.3986 | 2’899.6747 | 3’023.9061 | 2’861.7170 |
16.07.2025 | 2’895.8319 | 2’697.2344 | 2’936.4861 | 2’676.6957 |
15.07.2025 | 2’701.4629 | 2’579.3357 | 2’701.4629 | 2’514.4962 |
14.07.2025 | 2’582.5920 | 2’541.4774 | 2’632.9219 | 2’537.6006 |
13.07.2025 | 2’547.5140 | 2’514.1806 | 2’572.3860 | 2’514.1806 |
12.07.2025 | 2’519.0040 | 2’530.2319 | 2’548.8564 | 2’490.0251 |
11.07.2025 | 2’530.0957 | 2’527.4610 | 2’593.5758 | 2’500.8051 |
10.07.2025 | 2’524.8481 | 2’359.4150 | 2’554.9122 | 2’350.5389 |
09.07.2025 | 2’362.3213 | 2’230.8701 | 2’371.4627 | 2’215.8849 |
08.07.2025 | 2’231.6627 | 2’165.9134 | 2’238.2485 | 2’152.4258 |
Ethereum - Euro - Kurs (ETH - EUR)
3’117.6950 EUR | 121.2964 +/- | 4.05 % |
---|
Kurszeit | 18.07.2025 09:56:00 |
Eröffnung/Vortag | 2’988.9515 / 2’996.3986 |
Tagestief/Tageshoch | 2’981.6513 / 3’157.9838 |
52 W. Tief/Hoch | 1’271.8247 / 3’894.2317 |
Marktkap. | 376.35 Mrd |
Volumen | 47.94 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0102 | 32.44% | K | V |
Uniswap | 8.4487 | 17.49% | K | V |
Ethereum Classic | 18.5896 | 13.93% | K | V |
Maker | 1’700.1934 | 12.24% | K | V |
Dogecoin | 0.1929 | 10.08% | K | V |
Tezos | 0.5771 | 6.68% | K | V |
Compound | 42.9040 | 6.28% | K | V |
Litecoin | 86.6791 | 6.04% | K | V |
Bitcoin Cash | 422.9100 | 5.23% | K | V |
Polkadot | 3.6122 | 5.15% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0447 | 1.0715 | 18.07.2025 09:55:00 | |
CHF/USD | 0.1993 | 1.2456 | 18.07.2025 09:55:00 | |
CHF/JPY | 0.3902 | 185.426 | 18.07.2025 09:55:00 | |
CHF/GBP | 0.0918 | 0.9274 | 18.07.2025 09:55:00 | |
CHF/NOK | -0.2822 | 12.7683 | 18.07.2025 09:55:00 | |
CHF/AUD | -0.1257 | 1.914 | 18.07.2025 09:55:00 | |
CHF/NZD | -0.2197 | 2.0911 | 18.07.2025 09:55:00 | |
CHF/TRY | 0.2857 | 50.299 | 18.07.2025 09:55:00 |